GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 41100.0 | 41500.0 | 40050.0 | 40550.0 | 79.01 Thousand |
| 08 Nov, 2024 | 42500.0 | 43600.0 | 41000.0 | 41550.0 | 106.43 Thousand |
| 07 Nov, 2024 | 42100.0 | 42700.0 | 41200.0 | 41900.0 | 83.78 Thousand |
| 06 Nov, 2024 | 40700.0 | 42600.0 | 40250.0 | 41350.0 | 153.18 Thousand |
| 05 Nov, 2024 | 38400.0 | 40750.0 | 38400.0 | 39850.0 | 72.88 Thousand |
| 04 Nov, 2024 | 36950.0 | 39500.0 | 36550.0 | 39150.0 | 65.12 Thousand |
| 01 Nov, 2024 | 37300.0 | 37950.0 | 36250.0 | 37000.0 | 55.04 Thousand |
| 31 Oct, 2024 | 38100.0 | 38250.0 | 37250.0 | 37650.0 | 39.03 Thousand |
| 30 Oct, 2024 | 37900.0 | 38350.0 | 37550.0 | 38100.0 | 40.98 Thousand |
| 29 Oct, 2024 | 38600.0 | 38800.0 | 37100.0 | 38100.0 | 67.51 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF