GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 43900.0 | 45050.0 | 41500.0 | 41550.0 | 278.64 Thousand |
| 06 Dec, 2024 | 46150.0 | 46500.0 | 43350.0 | 45100.0 | 233.11 Thousand |
| 05 Dec, 2024 | 45000.0 | 48500.0 | 44500.0 | 46650.0 | 574.74 Thousand |
| 04 Dec, 2024 | 45500.0 | 46900.0 | 43500.0 | 44500.0 | 242.31 Thousand |
| 03 Dec, 2024 | 45650.0 | 46550.0 | 45350.0 | 46500.0 | 205.76 Thousand |
| 02 Dec, 2024 | 46850.0 | 47500.0 | 44200.0 | 45300.0 | 406.49 Thousand |
| 29 Nov, 2024 | 44200.0 | 50200.0 | 43300.0 | 45100.0 | 1.18 Million |
| 28 Nov, 2024 | 46750.0 | 46750.0 | 44300.0 | 44900.0 | 274.29 Thousand |
| 27 Nov, 2024 | 44850.0 | 46900.0 | 44000.0 | 46800.0 | 717.43 Thousand |
| 26 Nov, 2024 | 43700.0 | 46250.0 | 42600.0 | 44100.0 | 1.02 Million |
7228
WTRNF
2301
BCS
BLGVF
HOKCF