GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 42750.0 45950.0 41900.0 45200.0 288.22 Thousand
22 Jul, 2024 45500.0 45800.0 41750.0 42550.0 246.33 Thousand
19 Jul, 2024 46700.0 47000.0 45750.0 46200.0 132.24 Thousand
18 Jul, 2024 48800.0 49500.0 47100.0 47450.0 180.84 Thousand
17 Jul, 2024 52600.0 52800.0 50100.0 50300.0 166.04 Thousand
16 Jul, 2024 50800.0 53000.0 49200.0 52200.0 205.99 Thousand
15 Jul, 2024 50200.0 52800.0 49700.0 51000.0 163.03 Thousand
12 Jul, 2024 52900.0 53700.0 50600.0 50600.0 222.32 Thousand
11 Jul, 2024 53000.0 55200.0 51800.0 53100.0 542.83 Thousand
10 Jul, 2024 52000.0 54300.0 51200.0 52600.0 906.41 Thousand