GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 41500.0 | 42500.0 | 37650.0 | 37650.0 | 223.21 Thousand |
| 21 Aug, 2024 | 40000.0 | 40100.0 | 38800.0 | 39050.0 | 223.21 Thousand |
| 20 Aug, 2024 | 40200.0 | 41150.0 | 39700.0 | 39800.0 | 68.59 Thousand |
| 19 Aug, 2024 | 40650.0 | 40650.0 | 39400.0 | 39500.0 | 81.36 Thousand |
| 18 Aug, 2024 | 40650.0 | 40650.0 | 39400.0 | 39500.0 | 81.36 Thousand |
| 16 Aug, 2024 | 41800.0 | 42450.0 | 39700.0 | 40400.0 | 176.69 Thousand |
| 15 Aug, 2024 | 41800.0 | 42450.0 | 39700.0 | 40400.0 | 176.69 Thousand |
| 14 Aug, 2024 | 39950.0 | 42750.0 | 39750.0 | 41200.0 | 184.31 Thousand |
| 13 Aug, 2024 | 39650.0 | 40200.0 | 38550.0 | 39100.0 | 184.31 Thousand |
| 12 Aug, 2024 | 40000.0 | 40650.0 | 39500.0 | 39650.0 | 53.13 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF