GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 40100.0 | 40100.0 | 38500.0 | 38750.0 | 96.83 Thousand |
| 21 Oct, 2024 | 40700.0 | 41300.0 | 39900.0 | 40100.0 | 63.63 Thousand |
| 18 Oct, 2024 | 42750.0 | 42800.0 | 39500.0 | 39700.0 | 142.38 Thousand |
| 17 Oct, 2024 | 41500.0 | 43000.0 | 40750.0 | 42550.0 | 182.86 Thousand |
| 16 Oct, 2024 | 39950.0 | 42000.0 | 39300.0 | 40150.0 | 110.97 Thousand |
| 15 Oct, 2024 | 41200.0 | 42300.0 | 40300.0 | 41000.0 | 145.75 Thousand |
| 14 Oct, 2024 | 37650.0 | 42000.0 | 37650.0 | 40750.0 | 283.39 Thousand |
| 11 Oct, 2024 | 38400.0 | 38950.0 | 37350.0 | 37400.0 | 51.91 Thousand |
| 10 Oct, 2024 | 38200.0 | 39050.0 | 38100.0 | 38200.0 | 60.27 Thousand |
| 08 Oct, 2024 | 38750.0 | 38900.0 | 38150.0 | 38200.0 | 47.4 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF