Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6540.0 | 6770.0 | 6500.0 | 6620.0 | 136.89 Thousand |
| 23 Nov, 2023 | 6960.0 | 6960.0 | 6570.0 | 6580.0 | 258.56 Thousand |
| 22 Nov, 2023 | 6800.0 | 6970.0 | 6740.0 | 6970.0 | 79.08 Thousand |
| 21 Nov, 2023 | 6840.0 | 6980.0 | 6830.0 | 6850.0 | 91.46 Thousand |
| 20 Nov, 2023 | 6750.0 | 6960.0 | 6750.0 | 6900.0 | 82.66 Thousand |
| 17 Nov, 2023 | 7140.0 | 7160.0 | 6760.0 | 6830.0 | 201.55 Thousand |
| 16 Nov, 2023 | 7010.0 | 7270.0 | 6980.0 | 7260.0 | 159.32 Thousand |
| 15 Nov, 2023 | 7670.0 | 7870.0 | 7040.0 | 7040.0 | 763.97 Thousand |
| 14 Nov, 2023 | 7100.0 | 7420.0 | 7050.0 | 7190.0 | 391.66 Thousand |
| 13 Nov, 2023 | 8030.0 | 8400.0 | 7280.0 | 7280.0 | 1.75 Million |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES