Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6210.0 | 6410.0 | 6110.0 | 6200.0 | 24.65 Thousand |
| 26 Oct, 2023 | 6470.0 | 6470.0 | 6110.0 | 6300.0 | 50.04 Thousand |
| 25 Oct, 2023 | 6560.0 | 6700.0 | 6460.0 | 6480.0 | 16.05 Thousand |
| 24 Oct, 2023 | 6410.0 | 6580.0 | 6280.0 | 6570.0 | 32.54 Thousand |
| 23 Oct, 2023 | 6410.0 | 6680.0 | 6410.0 | 6480.0 | 38 Thousand |
| 20 Oct, 2023 | 6780.0 | 6870.0 | 6410.0 | 6600.0 | 55.59 Thousand |
| 19 Oct, 2023 | 7020.0 | 7140.0 | 6810.0 | 6860.0 | 43.63 Thousand |
| 18 Oct, 2023 | 7100.0 | 7200.0 | 7050.0 | 7090.0 | 29.58 Thousand |
| 17 Oct, 2023 | 7060.0 | 7380.0 | 7060.0 | 7070.0 | 33.76 Thousand |
| 16 Oct, 2023 | 7110.0 | 7190.0 | 6970.0 | 7060.0 | 13.1 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES