Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7310.0 | 7670.0 | 7310.0 | 7580.0 | 43.08 Thousand |
| 21 Sep, 2023 | 7650.0 | 7730.0 | 7470.0 | 7530.0 | 43.27 Thousand |
| 20 Sep, 2023 | 7730.0 | 7840.0 | 7630.0 | 7670.0 | 28.42 Thousand |
| 19 Sep, 2023 | 7850.0 | 8030.0 | 7720.0 | 7800.0 | 29.1 Thousand |
| 18 Sep, 2023 | 7900.0 | 7930.0 | 7820.0 | 7880.0 | 34.18 Thousand |
| 15 Sep, 2023 | 7900.0 | 7950.0 | 7760.0 | 7910.0 | 33.46 Thousand |
| 14 Sep, 2023 | 7640.0 | 8190.0 | 7640.0 | 7910.0 | 166.62 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES