Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5160.0
(0.19%)
KRW 5160.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5130.0 | 5160.0 | 5130.0 | 5160.0 | 7609.00 |
| 23 Apr, 2025 | 5170.0 | 5170.0 | 5110.0 | 5150.0 | 9775.00 |
| 22 Apr, 2025 | 5120.0 | 5150.0 | 5110.0 | 5150.0 | 1384.00 |
| 21 Apr, 2025 | 5110.0 | 5130.0 | 5080.0 | 5110.0 | 8708.00 |
| 18 Apr, 2025 | 5060.0 | 5100.0 | 5050.0 | 5100.0 | 7309.00 |
| 17 Apr, 2025 | 5040.0 | 5120.0 | 5030.0 | 5090.0 | 4595.00 |
| 16 Apr, 2025 | 5140.0 | 5140.0 | 4995.0 | 5030.0 | 7362.00 |
| 15 Apr, 2025 | 4975.0 | 5200.0 | 4975.0 | 5000.0 | 15.83 Thousand |
| 14 Apr, 2025 | 4980.0 | 4985.0 | 4955.0 | 4985.0 | 5386.00 |
| 11 Apr, 2025 | 4870.0 | 4975.0 | 4830.0 | 4975.0 | 7034.00 |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES