Chosun Refractories Co.,Ltd. (000480.KS)

KRW 5840.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5680.0 5730.0 5640.0 5700.0 6904.00
02 Jan, 2025 5650.0 5750.0 5600.0 5680.0 12.32 Thousand
30 Dec, 2024 5710.0 5750.0 5600.0 5700.0 8489.00
27 Dec, 2024 5870.0 5870.0 5700.0 5710.0 16.43 Thousand
26 Dec, 2024 5850.0 5990.0 5850.0 5930.0 22.73 Thousand
24 Dec, 2024 5860.0 5890.0 5840.0 5890.0 5990.00
23 Dec, 2024 5890.0 5920.0 5860.0 5860.0 14.27 Thousand
20 Dec, 2024 5820.0 5900.0 5820.0 5890.0 12.77 Thousand
19 Dec, 2024 5850.0 5900.0 5750.0 5880.0 8850.00
18 Dec, 2024 5830.0 5940.0 5830.0 5880.0 5175.00