Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5160.0
(0.19%)
KRW 5160.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5180.0 | 5200.0 | 5140.0 | 5140.0 | 13.3 Thousand |
| 26 Mar, 2025 | 5160.0 | 5210.0 | 5150.0 | 5160.0 | 5434.00 |
| 25 Mar, 2025 | 5220.0 | 5220.0 | 5140.0 | 5150.0 | 14.47 Thousand |
| 24 Mar, 2025 | 5250.0 | 5250.0 | 5180.0 | 5220.0 | 11.85 Thousand |
| 21 Mar, 2025 | 5260.0 | 5300.0 | 5250.0 | 5250.0 | 4653.00 |
| 20 Mar, 2025 | 5350.0 | 5350.0 | 5240.0 | 5300.0 | 6924.00 |
| 19 Mar, 2025 | 5280.0 | 5290.0 | 5240.0 | 5280.0 | 12.53 Thousand |
| 18 Mar, 2025 | 5260.0 | 5300.0 | 5250.0 | 5280.0 | 14.49 Thousand |
| 17 Mar, 2025 | 5330.0 | 5340.0 | 5270.0 | 5300.0 | 14.51 Thousand |
| 14 Mar, 2025 | 5320.0 | 5350.0 | 5270.0 | 5310.0 | 14.93 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES