Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5240.0
(1.55%)
KRW 5240.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5320.0 | 5350.0 | 5270.0 | 5310.0 | 14.93 Thousand |
| 13 Mar, 2025 | 5380.0 | 5380.0 | 5280.0 | 5330.0 | 28.64 Thousand |
| 12 Mar, 2025 | 5370.0 | 5390.0 | 5330.0 | 5370.0 | 11.5 Thousand |
| 11 Mar, 2025 | 5410.0 | 5410.0 | 5340.0 | 5360.0 | 18.21 Thousand |
| 10 Mar, 2025 | 5380.0 | 5450.0 | 5380.0 | 5410.0 | 1731.00 |
| 07 Mar, 2025 | 5400.0 | 5470.0 | 5380.0 | 5380.0 | 3870.00 |
| 06 Mar, 2025 | 5400.0 | 5450.0 | 5390.0 | 5390.0 | 4581.00 |
| 05 Mar, 2025 | 5330.0 | 5410.0 | 5330.0 | 5400.0 | 5489.00 |
| 04 Mar, 2025 | 5400.0 | 5480.0 | 5370.0 | 5370.0 | 13.18 Thousand |
| 28 Feb, 2025 | 5490.0 | 5490.0 | 5400.0 | 5400.0 | 24.66 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES