Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5490.0 | 5490.0 | 5450.0 | 5460.0 | 5688.00 |
| 26 Feb, 2025 | 5450.0 | 5500.0 | 5400.0 | 5480.0 | 20.41 Thousand |
| 25 Feb, 2025 | 5460.0 | 5490.0 | 5460.0 | 5460.0 | 2120.00 |
| 24 Feb, 2025 | 5460.0 | 5490.0 | 5440.0 | 5490.0 | 10.98 Thousand |
| 21 Feb, 2025 | 5490.0 | 5510.0 | 5440.0 | 5460.0 | 10.9 Thousand |
| 20 Feb, 2025 | 5500.0 | 5540.0 | 5480.0 | 5500.0 | 6189.00 |
| 19 Feb, 2025 | 5440.0 | 5520.0 | 5410.0 | 5510.0 | 21.96 Thousand |
| 18 Feb, 2025 | 5470.0 | 5510.0 | 5460.0 | 5460.0 | 11.56 Thousand |
| 17 Feb, 2025 | 5430.0 | 5500.0 | 5430.0 | 5460.0 | 4891.00 |
| 14 Feb, 2025 | 5440.0 | 5520.0 | 5440.0 | 5450.0 | 16.88 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES