Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5460.0 | 5510.0 | 5420.0 | 5450.0 | 12.26 Thousand |
| 12 Feb, 2025 | 5490.0 | 5520.0 | 5450.0 | 5480.0 | 12.35 Thousand |
| 11 Feb, 2025 | 5500.0 | 5520.0 | 5470.0 | 5490.0 | 9256.00 |
| 10 Feb, 2025 | 5490.0 | 5520.0 | 5460.0 | 5510.0 | 8960.00 |
| 07 Feb, 2025 | 5460.0 | 5540.0 | 5460.0 | 5530.0 | 16.76 Thousand |
| 06 Feb, 2025 | 5520.0 | 5590.0 | 5480.0 | 5500.0 | 6875.00 |
| 05 Feb, 2025 | 5470.0 | 5520.0 | 5470.0 | 5500.0 | 5204.00 |
| 04 Feb, 2025 | 5490.0 | 5490.0 | 5460.0 | 5470.0 | 18.84 Thousand |
| 03 Feb, 2025 | 5570.0 | 5580.0 | 5420.0 | 5460.0 | 32.14 Thousand |
| 31 Jan, 2025 | 5620.0 | 5620.0 | 5570.0 | 5580.0 | 3125.00 |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES