Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5610.0 | 5670.0 | 5590.0 | 5640.0 | 5651.00 |
| 09 Jan, 2025 | 5650.0 | 5680.0 | 5600.0 | 5610.0 | 21.92 Thousand |
| 08 Jan, 2025 | 5660.0 | 5710.0 | 5640.0 | 5670.0 | 5957.00 |
| 07 Jan, 2025 | 5700.0 | 5720.0 | 5640.0 | 5670.0 | 6669.00 |
| 06 Jan, 2025 | 5700.0 | 5750.0 | 5680.0 | 5700.0 | 9214.00 |
| 03 Jan, 2025 | 5680.0 | 5730.0 | 5640.0 | 5700.0 | 6904.00 |
| 02 Jan, 2025 | 5650.0 | 5750.0 | 5600.0 | 5680.0 | 12.32 Thousand |
| 30 Dec, 2024 | 5710.0 | 5750.0 | 5600.0 | 5700.0 | 8489.00 |
| 27 Dec, 2024 | 5870.0 | 5870.0 | 5700.0 | 5710.0 | 16.43 Thousand |
| 26 Dec, 2024 | 5850.0 | 5990.0 | 5850.0 | 5930.0 | 22.73 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES