Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5550.0 | 5610.0 | 5360.0 | 5580.0 | 4962.00 |
| 23 Jan, 2025 | 5600.0 | 5620.0 | 5560.0 | 5580.0 | 3339.00 |
| 22 Jan, 2025 | 5630.0 | 5640.0 | 5570.0 | 5600.0 | 5926.00 |
| 21 Jan, 2025 | 5600.0 | 5640.0 | 5580.0 | 5630.0 | 6079.00 |
| 20 Jan, 2025 | 5580.0 | 5630.0 | 5570.0 | 5600.0 | 12.78 Thousand |
| 17 Jan, 2025 | 5600.0 | 5630.0 | 5560.0 | 5630.0 | 5338.00 |
| 16 Jan, 2025 | 5550.0 | 5600.0 | 5540.0 | 5590.0 | 6441.00 |
| 15 Jan, 2025 | 5540.0 | 5610.0 | 5540.0 | 5550.0 | 10.54 Thousand |
| 14 Jan, 2025 | 5590.0 | 5610.0 | 5580.0 | 5580.0 | 2065.00 |
| 13 Jan, 2025 | 5610.0 | 5650.0 | 5590.0 | 5590.0 | 12.49 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES