Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5860.0 | 5890.0 | 5840.0 | 5890.0 | 5990.00 |
| 23 Dec, 2024 | 5890.0 | 5920.0 | 5860.0 | 5860.0 | 14.27 Thousand |
| 20 Dec, 2024 | 5820.0 | 5900.0 | 5820.0 | 5890.0 | 12.77 Thousand |
| 19 Dec, 2024 | 5850.0 | 5900.0 | 5750.0 | 5880.0 | 8850.00 |
| 18 Dec, 2024 | 5830.0 | 5940.0 | 5830.0 | 5880.0 | 5175.00 |
| 17 Dec, 2024 | 5980.0 | 5980.0 | 5830.0 | 5870.0 | 6138.00 |
| 16 Dec, 2024 | 5900.0 | 5950.0 | 5810.0 | 5910.0 | 19.25 Thousand |
| 13 Dec, 2024 | 5970.0 | 5970.0 | 5860.0 | 5900.0 | 12.87 Thousand |
| 12 Dec, 2024 | 5790.0 | 5950.0 | 5780.0 | 5950.0 | 23.25 Thousand |
| 11 Dec, 2024 | 5730.0 | 5830.0 | 5730.0 | 5800.0 | 36.88 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES