Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5600.0 | 5760.0 | 5600.0 | 5760.0 | 18.42 Thousand |
| 09 Dec, 2024 | 5620.0 | 5690.0 | 5570.0 | 5660.0 | 15.38 Thousand |
| 06 Dec, 2024 | 5740.0 | 5790.0 | 5650.0 | 5700.0 | 10.88 Thousand |
| 05 Dec, 2024 | 5650.0 | 5760.0 | 5650.0 | 5740.0 | 5637.00 |
| 04 Dec, 2024 | 5690.0 | 5780.0 | 5670.0 | 5730.0 | 9164.00 |
| 03 Dec, 2024 | 5760.0 | 5800.0 | 5750.0 | 5780.0 | 3970.00 |
| 02 Dec, 2024 | 5760.0 | 5830.0 | 5730.0 | 5770.0 | 14.92 Thousand |
| 29 Nov, 2024 | 5800.0 | 5810.0 | 5750.0 | 5800.0 | 3872.00 |
| 28 Nov, 2024 | 5750.0 | 5800.0 | 5730.0 | 5800.0 | 12.74 Thousand |
| 27 Nov, 2024 | 5680.0 | 5730.0 | 5670.0 | 5710.0 | 9139.00 |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES