Chosun Refractories Co.,Ltd. (000480.KS)

KRW 5170.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5620.0 5710.0 5600.0 5680.0 7999.00
25 Nov, 2024 5610.0 5690.0 5610.0 5660.0 6617.00
22 Nov, 2024 5680.0 5680.0 5610.0 5670.0 3970.00
21 Nov, 2024 5630.0 5680.0 5620.0 5660.0 5283.00
20 Nov, 2024 5650.0 5680.0 5620.0 5620.0 7867.00
19 Nov, 2024 5670.0 5670.0 5630.0 5640.0 6266.00
18 Nov, 2024 5560.0 5690.0 5560.0 5640.0 10.32 Thousand
15 Nov, 2024 5680.0 5730.0 5570.0 5630.0 18.78 Thousand
14 Nov, 2024 5600.0 5750.0 5570.0 5690.0 15.84 Thousand
13 Nov, 2024 5620.0 5710.0 5570.0 5650.0 15.14 Thousand