Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5660.0 | 5700.0 | 5620.0 | 5670.0 | 9268.00 |
| 28 Oct, 2024 | 5610.0 | 5700.0 | 5610.0 | 5660.0 | 1 Million |
| 25 Oct, 2024 | 5660.0 | 5700.0 | 5620.0 | 5670.0 | 4850.00 |
| 24 Oct, 2024 | 5650.0 | 5710.0 | 5620.0 | 5660.0 | 4373.00 |
| 23 Oct, 2024 | 5630.0 | 5680.0 | 5620.0 | 5650.0 | 7680.00 |
| 22 Oct, 2024 | 5690.0 | 5690.0 | 5640.0 | 5660.0 | 20.58 Thousand |
| 21 Oct, 2024 | 5690.0 | 5760.0 | 5690.0 | 5690.0 | 7307.00 |
| 18 Oct, 2024 | 5710.0 | 5740.0 | 5700.0 | 5740.0 | 3525.00 |
| 17 Oct, 2024 | 5750.0 | 5760.0 | 5690.0 | 5730.0 | 7383.00 |
| 16 Oct, 2024 | 5740.0 | 5750.0 | 5690.0 | 5750.0 | 4640.00 |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES