Chosun Refractories Co.,Ltd. (000480.KS)

KRW 5170.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5740.0 5750.0 5690.0 5750.0 4640.00
15 Oct, 2024 5670.0 5750.0 5650.0 5750.0 6248.00
14 Oct, 2024 5690.0 5720.0 5660.0 5710.0 5664.00
11 Oct, 2024 5690.0 5730.0 5670.0 5710.0 9386.00
10 Oct, 2024 5750.0 5750.0 5670.0 5700.0 4664.00
08 Oct, 2024 5710.0 5760.0 5680.0 5740.0 9125.00
07 Oct, 2024 5670.0 5760.0 5670.0 5750.0 7182.00
04 Oct, 2024 5720.0 5720.0 5670.0 5700.0 7760.00
02 Oct, 2024 5720.0 5720.0 5670.0 5690.0 6675.00
30 Sep, 2024 5710.0 5730.0 5670.0 5720.0 10.74 Thousand