Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5550.0 | 5610.0 | 5540.0 | 5560.0 | 6127.00 |
| 09 Sep, 2024 | 5490.0 | 5670.0 | 5480.0 | 5600.0 | 5351.00 |
| 08 Sep, 2024 | 5490.0 | 5670.0 | 5480.0 | 5600.0 | 5351.00 |
| 06 Sep, 2024 | 5610.0 | 5690.0 | 5550.0 | 5590.0 | 12.1 Thousand |
| 05 Sep, 2024 | 5730.0 | 5810.0 | 5600.0 | 5620.0 | 21.17 Thousand |
| 04 Sep, 2024 | 5810.0 | 5810.0 | 5720.0 | 5730.0 | 11.43 Thousand |
| 03 Sep, 2024 | 5830.0 | 5900.0 | 5820.0 | 5830.0 | 3564.00 |
| 02 Sep, 2024 | 5850.0 | 5910.0 | 5780.0 | 5880.0 | 10.94 Thousand |
| 01 Sep, 2024 | 5850.0 | 5910.0 | 5780.0 | 5880.0 | 10.94 Thousand |
| 30 Aug, 2024 | 5780.0 | 5870.0 | 5780.0 | 5870.0 | 4600.00 |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES