Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5830.0 | 5930.0 | 5830.0 | 5840.0 | 4340.00 |
| 16 Aug, 2024 | 5870.0 | 5870.0 | 5830.0 | 5860.0 | 3987.00 |
| 15 Aug, 2024 | 5870.0 | 5870.0 | 5830.0 | 5860.0 | 3987.00 |
| 14 Aug, 2024 | 5820.0 | 5870.0 | 5820.0 | 5820.0 | 6266.00 |
| 13 Aug, 2024 | 5800.0 | 5880.0 | 5760.0 | 5820.0 | 6023.00 |
| 12 Aug, 2024 | 5770.0 | 5850.0 | 5770.0 | 5830.0 | 12.16 Thousand |
| 11 Aug, 2024 | 5770.0 | 5850.0 | 5770.0 | 5830.0 | 12.16 Thousand |
| 09 Aug, 2024 | 5730.0 | 5820.0 | 5730.0 | 5820.0 | 4953.00 |
| 08 Aug, 2024 | 5820.0 | 5820.0 | 5650.0 | 5760.0 | 7290.00 |
| 07 Aug, 2024 | 5570.0 | 5800.0 | 5520.0 | 5740.0 | 8845.00 |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES