Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5900.0 | 5960.0 | 5900.0 | 5910.0 | 24.78 Thousand |
| 22 Jul, 2024 | 6050.0 | 6050.0 | 5940.0 | 5990.0 | 4885.00 |
| 19 Jul, 2024 | 6000.0 | 6010.0 | 5960.0 | 6000.0 | 20.86 Thousand |
| 18 Jul, 2024 | 6040.0 | 6050.0 | 5970.0 | 6010.0 | 17.88 Thousand |
| 17 Jul, 2024 | 6040.0 | 6060.0 | 5990.0 | 6040.0 | 8059.00 |
| 16 Jul, 2024 | 5990.0 | 6040.0 | 5980.0 | 5990.0 | 9690.00 |
| 15 Jul, 2024 | 5950.0 | 6040.0 | 5950.0 | 6020.0 | 17.23 Thousand |
| 12 Jul, 2024 | 6050.0 | 6650.0 | 5890.0 | 5950.0 | 350.72 Thousand |
| 11 Jul, 2024 | 6060.0 | 6070.0 | 6000.0 | 6050.0 | 11.4 Thousand |
| 10 Jul, 2024 | 6010.0 | 6070.0 | 5950.0 | 6060.0 | 27.5 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES