Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5860.0 | 5860.0 | 5780.0 | 5830.0 | 9239.00 |
| 28 Aug, 2024 | 5890.0 | 5890.0 | 5790.0 | 5860.0 | 6453.00 |
| 27 Aug, 2024 | 5840.0 | 5860.0 | 5820.0 | 5830.0 | 12.94 Thousand |
| 26 Aug, 2024 | 5840.0 | 5940.0 | 5820.0 | 5830.0 | 6719.00 |
| 25 Aug, 2024 | 5840.0 | 5940.0 | 5820.0 | 5830.0 | 6719.00 |
| 23 Aug, 2024 | 5820.0 | 5850.0 | 5810.0 | 5840.0 | 8020.00 |
| 22 Aug, 2024 | 5950.0 | 5950.0 | 5850.0 | 5850.0 | 6967.00 |
| 21 Aug, 2024 | 5940.0 | 5940.0 | 5840.0 | 5870.0 | 5814.00 |
| 20 Aug, 2024 | 5840.0 | 5920.0 | 5820.0 | 5890.0 | 3867.00 |
| 19 Aug, 2024 | 5830.0 | 5930.0 | 5830.0 | 5840.0 | 4340.00 |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES