Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5170.0
(-0.96%)
KRW 5170.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5600.0 | 5760.0 | 5580.0 | 5690.0 | 10.83 Thousand |
| 11 Nov, 2024 | 5700.0 | 5700.0 | 5580.0 | 5660.0 | 11.49 Thousand |
| 08 Nov, 2024 | 5690.0 | 5730.0 | 5670.0 | 5670.0 | 8153.00 |
| 07 Nov, 2024 | 5700.0 | 5720.0 | 5660.0 | 5680.0 | 3851.00 |
| 06 Nov, 2024 | 5690.0 | 5740.0 | 5670.0 | 5690.0 | 7256.00 |
| 05 Nov, 2024 | 5650.0 | 5740.0 | 5650.0 | 5720.0 | 6067.00 |
| 04 Nov, 2024 | 5690.0 | 5730.0 | 5670.0 | 5720.0 | 9228.00 |
| 01 Nov, 2024 | 5670.0 | 6230.0 | 5520.0 | 5700.0 | 252.21 Thousand |
| 31 Oct, 2024 | 5660.0 | 5700.0 | 5650.0 | 5690.0 | 11.22 Thousand |
| 30 Oct, 2024 | 5690.0 | 5900.0 | 5640.0 | 5700.0 | 114.65 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES