Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4870.0 | 4975.0 | 4830.0 | 4975.0 | 7034.00 |
| 10 Apr, 2025 | 4950.0 | 4950.0 | 4790.0 | 4875.0 | 23.49 Thousand |
| 09 Apr, 2025 | 4790.0 | 4790.0 | 4705.0 | 4710.0 | 15.04 Thousand |
| 08 Apr, 2025 | 4785.0 | 4830.0 | 4785.0 | 4790.0 | 4706.00 |
| 07 Apr, 2025 | 4875.0 | 4910.0 | 4780.0 | 4780.0 | 18.33 Thousand |
| 04 Apr, 2025 | 4935.0 | 4960.0 | 4880.0 | 4910.0 | 11.3 Thousand |
| 03 Apr, 2025 | 4990.0 | 4990.0 | 4910.0 | 4920.0 | 9530.00 |
| 02 Apr, 2025 | 5030.0 | 5030.0 | 4945.0 | 4990.0 | 20.88 Thousand |
| 01 Apr, 2025 | 5050.0 | 5070.0 | 4980.0 | 5040.0 | 11.09 Thousand |
| 31 Mar, 2025 | 5140.0 | 5140.0 | 4940.0 | 5090.0 | 45.39 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES