Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7300.0 | 7350.0 | 7110.0 | 7190.0 | 20.29 Thousand |
| 12 Oct, 2023 | 7040.0 | 7390.0 | 7040.0 | 7300.0 | 25.51 Thousand |
| 11 Oct, 2023 | 6900.0 | 7180.0 | 6900.0 | 7140.0 | 23.19 Thousand |
| 10 Oct, 2023 | 7100.0 | 7180.0 | 6850.0 | 6930.0 | 48.07 Thousand |
| 06 Oct, 2023 | 6810.0 | 7180.0 | 6800.0 | 7020.0 | 51.14 Thousand |
| 05 Oct, 2023 | 7020.0 | 7120.0 | 6830.0 | 6830.0 | 67.45 Thousand |
| 04 Oct, 2023 | 7250.0 | 7250.0 | 6990.0 | 7050.0 | 74.41 Thousand |
| 27 Sep, 2023 | 7190.0 | 7360.0 | 7150.0 | 7360.0 | 34.1 Thousand |
| 26 Sep, 2023 | 7300.0 | 7430.0 | 7180.0 | 7220.0 | 69.97 Thousand |
| 25 Sep, 2023 | 7600.0 | 7600.0 | 7350.0 | 7440.0 | 30.63 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES