Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8920.0 | 9370.0 | 7170.0 | 7830.0 | 3.6 Million |
| 09 Nov, 2023 | 6600.0 | 8110.0 | 6510.0 | 8110.0 | 1.11 Million |
| 08 Nov, 2023 | 6340.0 | 6570.0 | 6220.0 | 6240.0 | 18.16 Thousand |
| 07 Nov, 2023 | 6440.0 | 6540.0 | 6240.0 | 6360.0 | 24.92 Thousand |
| 06 Nov, 2023 | 6320.0 | 6590.0 | 6110.0 | 6530.0 | 49.04 Thousand |
| 03 Nov, 2023 | 6200.0 | 6430.0 | 6120.0 | 6300.0 | 22.95 Thousand |
| 02 Nov, 2023 | 6100.0 | 6270.0 | 6100.0 | 6230.0 | 28.65 Thousand |
| 01 Nov, 2023 | 6070.0 | 6180.0 | 6000.0 | 6050.0 | 25.97 Thousand |
| 31 Oct, 2023 | 6210.0 | 6290.0 | 5940.0 | 6070.0 | 30.77 Thousand |
| 30 Oct, 2023 | 6110.0 | 6350.0 | 5960.0 | 6210.0 | 24.57 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES