Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6340.0 | 6450.0 | 6320.0 | 6450.0 | 50.49 Thousand |
| 07 Dec, 2023 | 6490.0 | 6540.0 | 6320.0 | 6390.0 | 62.55 Thousand |
| 06 Dec, 2023 | 6530.0 | 6590.0 | 6460.0 | 6490.0 | 46.44 Thousand |
| 05 Dec, 2023 | 6660.0 | 6700.0 | 6520.0 | 6530.0 | 50.01 Thousand |
| 04 Dec, 2023 | 6580.0 | 6660.0 | 6550.0 | 6650.0 | 31.1 Thousand |
| 01 Dec, 2023 | 6650.0 | 6690.0 | 6540.0 | 6630.0 | 61.29 Thousand |
| 30 Nov, 2023 | 6590.0 | 6710.0 | 6590.0 | 6660.0 | 62.8 Thousand |
| 29 Nov, 2023 | 6560.0 | 6680.0 | 6520.0 | 6590.0 | 66.43 Thousand |
| 28 Nov, 2023 | 6580.0 | 6670.0 | 6450.0 | 6560.0 | 83.51 Thousand |
| 27 Nov, 2023 | 6600.0 | 6670.0 | 6330.0 | 6540.0 | 142.61 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES