Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 6600.0 | 6630.0 | 6490.0 | 6560.0 | 62.25 Thousand |
| 21 Dec, 2023 | 6430.0 | 6550.0 | 6430.0 | 6550.0 | 50.01 Thousand |
| 20 Dec, 2023 | 6390.0 | 6530.0 | 6390.0 | 6470.0 | 58.97 Thousand |
| 19 Dec, 2023 | 6480.0 | 6520.0 | 6410.0 | 6470.0 | 38.18 Thousand |
| 18 Dec, 2023 | 6380.0 | 6550.0 | 6380.0 | 6490.0 | 34.67 Thousand |
| 15 Dec, 2023 | 6330.0 | 6450.0 | 6300.0 | 6380.0 | 40.28 Thousand |
| 14 Dec, 2023 | 6390.0 | 6390.0 | 6270.0 | 6370.0 | 55.98 Thousand |
| 13 Dec, 2023 | 6480.0 | 6510.0 | 6330.0 | 6330.0 | 70.27 Thousand |
| 12 Dec, 2023 | 6400.0 | 6480.0 | 6360.0 | 6480.0 | 34.25 Thousand |
| 11 Dec, 2023 | 6450.0 | 6530.0 | 6410.0 | 6420.0 | 35.94 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES