Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6290.0 | 6300.0 | 6200.0 | 6230.0 | 26.91 Thousand |
| 09 Jan, 2024 | 6260.0 | 6310.0 | 6220.0 | 6290.0 | 18.21 Thousand |
| 08 Jan, 2024 | 6150.0 | 6370.0 | 6150.0 | 6250.0 | 28.59 Thousand |
| 05 Jan, 2024 | 6280.0 | 6390.0 | 6210.0 | 6320.0 | 19.87 Thousand |
| 04 Jan, 2024 | 6350.0 | 6400.0 | 6280.0 | 6330.0 | 27.02 Thousand |
| 03 Jan, 2024 | 6420.0 | 6420.0 | 6320.0 | 6350.0 | 55.75 Thousand |
| 02 Jan, 2024 | 6510.0 | 6510.0 | 6320.0 | 6430.0 | 28.35 Thousand |
| 28 Dec, 2023 | 6420.0 | 6480.0 | 6370.0 | 6460.0 | 22.05 Thousand |
| 27 Dec, 2023 | 6550.0 | 6670.0 | 6360.0 | 6420.0 | 69.99 Thousand |
| 26 Dec, 2023 | 6640.0 | 6670.0 | 6560.0 | 6670.0 | 54.68 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES