Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5760.0 | 5870.0 | 5680.0 | 5750.0 | 27.03 Thousand |
| 23 Jan, 2024 | 5750.0 | 5830.0 | 5740.0 | 5810.0 | 32.01 Thousand |
| 22 Jan, 2024 | 5910.0 | 5950.0 | 5720.0 | 5830.0 | 43.89 Thousand |
| 19 Jan, 2024 | 5870.0 | 6000.0 | 5860.0 | 5890.0 | 39.18 Thousand |
| 18 Jan, 2024 | 5810.0 | 5970.0 | 5810.0 | 5920.0 | 29.56 Thousand |
| 17 Jan, 2024 | 6070.0 | 6090.0 | 5810.0 | 5850.0 | 65.2 Thousand |
| 16 Jan, 2024 | 6110.0 | 6200.0 | 6010.0 | 6070.0 | 40.64 Thousand |
| 15 Jan, 2024 | 6200.0 | 6220.0 | 6100.0 | 6140.0 | 43.28 Thousand |
| 12 Jan, 2024 | 6180.0 | 6250.0 | 6130.0 | 6200.0 | 29.25 Thousand |
| 11 Jan, 2024 | 6290.0 | 6300.0 | 6180.0 | 6240.0 | 19.65 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES