Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5080.0
(0.2%)
KRW 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6430.0 | 6570.0 | 6370.0 | 6400.0 | 41.61 Thousand |
| 23 Feb, 2024 | 6700.0 | 6750.0 | 6420.0 | 6420.0 | 58.56 Thousand |
| 22 Feb, 2024 | 6640.0 | 6780.0 | 6630.0 | 6690.0 | 40.68 Thousand |
| 21 Feb, 2024 | 6620.0 | 6840.0 | 6560.0 | 6620.0 | 126.86 Thousand |
| 20 Feb, 2024 | 6530.0 | 6600.0 | 6470.0 | 6530.0 | 53.4 Thousand |
| 19 Feb, 2024 | 6480.0 | 6580.0 | 6440.0 | 6530.0 | 47.23 Thousand |
| 16 Feb, 2024 | 6470.0 | 6520.0 | 6400.0 | 6480.0 | 32.79 Thousand |
| 15 Feb, 2024 | 6400.0 | 6470.0 | 6290.0 | 6470.0 | 46.47 Thousand |
| 14 Feb, 2024 | 6220.0 | 6420.0 | 6210.0 | 6330.0 | 40.95 Thousand |
| 13 Feb, 2024 | 6240.0 | 6390.0 | 6230.0 | 6310.0 | 43.84 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES