Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5080.0
(0.2%)
KRW 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6110.0 | 6180.0 | 6100.0 | 6110.0 | 21.99 Thousand |
| 25 Mar, 2024 | 6170.0 | 6190.0 | 6130.0 | 6180.0 | 20.13 Thousand |
| 22 Mar, 2024 | 6090.0 | 6180.0 | 6090.0 | 6170.0 | 13.65 Thousand |
| 21 Mar, 2024 | 6200.0 | 6200.0 | 6100.0 | 6130.0 | 12.02 Thousand |
| 20 Mar, 2024 | 6120.0 | 6160.0 | 6070.0 | 6130.0 | 18.36 Thousand |
| 19 Mar, 2024 | 6200.0 | 6260.0 | 5890.0 | 6110.0 | 44.9 Thousand |
| 18 Mar, 2024 | 6300.0 | 6320.0 | 6200.0 | 6210.0 | 22.22 Thousand |
| 15 Mar, 2024 | 6300.0 | 6320.0 | 6210.0 | 6320.0 | 27.13 Thousand |
| 14 Mar, 2024 | 6210.0 | 6300.0 | 6160.0 | 6300.0 | 17.32 Thousand |
| 13 Mar, 2024 | 6220.0 | 6230.0 | 6150.0 | 6210.0 | 20.86 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES