Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5080.0
(0.2%)
KRW 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5820.0 | 6260.0 | 5810.0 | 6180.0 | 105.37 Thousand |
| 23 Apr, 2024 | 5730.0 | 5860.0 | 5730.0 | 5800.0 | 14.81 Thousand |
| 22 Apr, 2024 | 5720.0 | 5780.0 | 5690.0 | 5730.0 | 22.63 Thousand |
| 19 Apr, 2024 | 5720.0 | 5750.0 | 5590.0 | 5720.0 | 35.73 Thousand |
| 18 Apr, 2024 | 5710.0 | 5750.0 | 5660.0 | 5720.0 | 22.89 Thousand |
| 17 Apr, 2024 | 5700.0 | 5770.0 | 5660.0 | 5710.0 | 30.52 Thousand |
| 16 Apr, 2024 | 5720.0 | 5790.0 | 5650.0 | 5750.0 | 29.31 Thousand |
| 15 Apr, 2024 | 5760.0 | 5820.0 | 5600.0 | 5810.0 | 18.65 Thousand |
| 12 Apr, 2024 | 5810.0 | 5880.0 | 5740.0 | 5760.0 | 28.54 Thousand |
| 11 Apr, 2024 | 5800.0 | 5870.0 | 5740.0 | 5870.0 | 12.3 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES