Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5080.0
(0.2%)
KRW 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6220.0 | 6260.0 | 6150.0 | 6200.0 | 41.63 Thousand |
| 09 May, 2024 | 6190.0 | 6380.0 | 6130.0 | 6220.0 | 160.34 Thousand |
| 08 May, 2024 | 6020.0 | 6550.0 | 6020.0 | 6250.0 | 616.03 Thousand |
| 07 May, 2024 | 6070.0 | 6090.0 | 5950.0 | 6010.0 | 29.94 Thousand |
| 03 May, 2024 | 6080.0 | 6080.0 | 5980.0 | 6070.0 | 19.33 Thousand |
| 02 May, 2024 | 6070.0 | 6110.0 | 6010.0 | 6080.0 | 12.89 Thousand |
| 30 Apr, 2024 | 6050.0 | 6140.0 | 6040.0 | 6070.0 | 12.91 Thousand |
| 29 Apr, 2024 | 6050.0 | 6120.0 | 6030.0 | 6060.0 | 16.19 Thousand |
| 26 Apr, 2024 | 6030.0 | 6060.0 | 5980.0 | 6050.0 | 20.14 Thousand |
| 25 Apr, 2024 | 6170.0 | 6300.0 | 6010.0 | 6030.0 | 37.57 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES