Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5080.0
(0.2%)
KRW 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6290.0 | 6350.0 | 6240.0 | 6250.0 | 15.05 Thousand |
| 24 May, 2024 | 6170.0 | 6360.0 | 6160.0 | 6290.0 | 57.98 Thousand |
| 23 May, 2024 | 6210.0 | 6280.0 | 6150.0 | 6190.0 | 15.13 Thousand |
| 22 May, 2024 | 6160.0 | 6270.0 | 6160.0 | 6200.0 | 18.62 Thousand |
| 21 May, 2024 | 6210.0 | 6260.0 | 6150.0 | 6190.0 | 19.67 Thousand |
| 20 May, 2024 | 6190.0 | 6240.0 | 6190.0 | 6210.0 | 18.74 Thousand |
| 17 May, 2024 | 6300.0 | 6300.0 | 6170.0 | 6230.0 | 27.46 Thousand |
| 16 May, 2024 | 6210.0 | 6340.0 | 6210.0 | 6260.0 | 48.76 Thousand |
| 14 May, 2024 | 6120.0 | 6400.0 | 6120.0 | 6210.0 | 59.59 Thousand |
| 13 May, 2024 | 6150.0 | 6190.0 | 6100.0 | 6150.0 | 29.51 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES