Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5080.0
(0.2%)
KRW 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6240.0 | 6240.0 | 6100.0 | 6220.0 | 33.92 Thousand |
| 11 Mar, 2024 | 6150.0 | 6310.0 | 6140.0 | 6240.0 | 15.56 Thousand |
| 08 Mar, 2024 | 6130.0 | 6270.0 | 6130.0 | 6230.0 | 12.07 Thousand |
| 07 Mar, 2024 | 6250.0 | 6320.0 | 6100.0 | 6160.0 | 36.01 Thousand |
| 06 Mar, 2024 | 6230.0 | 6320.0 | 6220.0 | 6310.0 | 18.17 Thousand |
| 05 Mar, 2024 | 6270.0 | 6340.0 | 6130.0 | 6230.0 | 35.72 Thousand |
| 04 Mar, 2024 | 6290.0 | 6370.0 | 6190.0 | 6370.0 | 31.17 Thousand |
| 29 Feb, 2024 | 6260.0 | 6300.0 | 6130.0 | 6190.0 | 36.97 Thousand |
| 28 Feb, 2024 | 6280.0 | 6320.0 | 6170.0 | 6280.0 | 17.45 Thousand |
| 27 Feb, 2024 | 6380.0 | 6480.0 | 6210.0 | 6270.0 | 36.73 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES