Chosun Refractories Co.,Ltd. (000480.KS)
KRW 5200.0
(0.78%)
KRW 5200.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6210.0 | 6380.0 | 6190.0 | 6260.0 | 48.27 Thousand |
| 06 Feb, 2024 | 6320.0 | 6950.0 | 6120.0 | 6220.0 | 272.07 Thousand |
| 05 Feb, 2024 | 6440.0 | 6500.0 | 6270.0 | 6370.0 | 124.38 Thousand |
| 02 Feb, 2024 | 6120.0 | 6500.0 | 6080.0 | 6320.0 | 220.86 Thousand |
| 01 Feb, 2024 | 5710.0 | 6850.0 | 5670.0 | 6100.0 | 1.02 Million |
| 31 Jan, 2024 | 5900.0 | 5900.0 | 5720.0 | 5770.0 | 48.89 Thousand |
| 30 Jan, 2024 | 5760.0 | 5950.0 | 5760.0 | 5900.0 | 52.57 Thousand |
| 29 Jan, 2024 | 5800.0 | 5850.0 | 5720.0 | 5800.0 | 32.78 Thousand |
| 26 Jan, 2024 | 5750.0 | 5850.0 | 5700.0 | 5840.0 | 26.73 Thousand |
| 25 Jan, 2024 | 5630.0 | 5750.0 | 5590.0 | 5750.0 | 56.23 Thousand |
0LF0
OMH
NVGS
MORARJEE
NXPGF
CMICABLES