Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4035.0 | 4075.0 | 4015.0 | 4045.0 | 168.49 Thousand |
| 24 Nov, 2023 | 4050.0 | 4085.0 | 4045.0 | 4060.0 | 120.53 Thousand |
| 23 Nov, 2023 | 4030.0 | 4075.0 | 4025.0 | 4055.0 | 284.57 Thousand |
| 22 Nov, 2023 | 4070.0 | 4070.0 | 4000.0 | 4030.0 | 318.35 Thousand |
| 21 Nov, 2023 | 4095.0 | 4095.0 | 4035.0 | 4055.0 | 246.79 Thousand |
| 20 Nov, 2023 | 4040.0 | 4075.0 | 4005.0 | 4060.0 | 137.3 Thousand |
| 17 Nov, 2023 | 4100.0 | 4100.0 | 4020.0 | 4035.0 | 110.42 Thousand |
| 16 Nov, 2023 | 4075.0 | 4080.0 | 4000.0 | 4075.0 | 103.32 Thousand |
| 15 Nov, 2023 | 4165.0 | 4165.0 | 4050.0 | 4075.0 | 407.44 Thousand |
| 14 Nov, 2023 | 4120.0 | 4165.0 | 4100.0 | 4160.0 | 144.7 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS