Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4365.0 | 4405.0 | 4295.0 | 4320.0 | 407.48 Thousand |
| 04 Oct, 2023 | 4305.0 | 4450.0 | 4305.0 | 4355.0 | 334.44 Thousand |
| 27 Sep, 2023 | 4320.0 | 4465.0 | 4305.0 | 4380.0 | 307.74 Thousand |
| 26 Sep, 2023 | 4460.0 | 4490.0 | 4365.0 | 4390.0 | 410.8 Thousand |
| 25 Sep, 2023 | 4460.0 | 4520.0 | 4390.0 | 4490.0 | 463.84 Thousand |
| 22 Sep, 2023 | 4495.0 | 4545.0 | 4440.0 | 4520.0 | 240.89 Thousand |
| 21 Sep, 2023 | 4525.0 | 4610.0 | 4495.0 | 4505.0 | 335.55 Thousand |
| 20 Sep, 2023 | 4535.0 | 4625.0 | 4430.0 | 4550.0 | 865.46 Thousand |
| 19 Sep, 2023 | 4445.0 | 4535.0 | 4405.0 | 4475.0 | 820.49 Thousand |
| 18 Sep, 2023 | 4450.0 | 4525.0 | 4375.0 | 4400.0 | 713.37 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS