Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4165.0 | 4215.0 | 4135.0 | 4160.0 | 92.86 Thousand |
| 16 Jan, 2025 | 4150.0 | 4185.0 | 4120.0 | 4165.0 | 152.39 Thousand |
| 15 Jan, 2025 | 4105.0 | 4200.0 | 4105.0 | 4130.0 | 128.67 Thousand |
| 14 Jan, 2025 | 4155.0 | 4155.0 | 4085.0 | 4105.0 | 129.56 Thousand |
| 13 Jan, 2025 | 4145.0 | 4160.0 | 4095.0 | 4155.0 | 127.91 Thousand |
| 10 Jan, 2025 | 4200.0 | 4200.0 | 4090.0 | 4145.0 | 169.27 Thousand |
| 09 Jan, 2025 | 4140.0 | 4170.0 | 4100.0 | 4130.0 | 72.01 Thousand |
| 08 Jan, 2025 | 4120.0 | 4180.0 | 4090.0 | 4145.0 | 157.37 Thousand |
| 07 Jan, 2025 | 4110.0 | 4170.0 | 4100.0 | 4115.0 | 134.04 Thousand |
| 06 Jan, 2025 | 4165.0 | 4170.0 | 4055.0 | 4110.0 | 180.14 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS