Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4360.0 | 4365.0 | 4235.0 | 4275.0 | 352.31 Thousand |
| 14 May, 2025 | 4030.0 | 4415.0 | 3995.0 | 4370.0 | 1.12 Million |
| 13 May, 2025 | 4080.0 | 4080.0 | 4005.0 | 4005.0 | 111.23 Thousand |
| 12 May, 2025 | 4005.0 | 4100.0 | 3995.0 | 4080.0 | 215.35 Thousand |
| 09 May, 2025 | 3990.0 | 3990.0 | 3945.0 | 3970.0 | 204.22 Thousand |
| 08 May, 2025 | 3980.0 | 4000.0 | 3955.0 | 3970.0 | 100.81 Thousand |
| 07 May, 2025 | 4030.0 | 4045.0 | 3945.0 | 3965.0 | 192.25 Thousand |
| 02 May, 2025 | 4090.0 | 4090.0 | 4005.0 | 4035.0 | 95.45 Thousand |
| 30 Apr, 2025 | 4045.0 | 4110.0 | 4030.0 | 4080.0 | 173.88 Thousand |
| 29 Apr, 2025 | 3950.0 | 4050.0 | 3930.0 | 4045.0 | 149.72 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS