Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4275.0 | 4545.0 | 4275.0 | 4475.0 | 370.47 Thousand |
| 02 Dec, 2024 | 4405.0 | 4425.0 | 4280.0 | 4350.0 | 158.62 Thousand |
| 29 Nov, 2024 | 4515.0 | 4515.0 | 4360.0 | 4375.0 | 160.64 Thousand |
| 28 Nov, 2024 | 4510.0 | 4555.0 | 4470.0 | 4520.0 | 151.17 Thousand |
| 27 Nov, 2024 | 4440.0 | 4580.0 | 4440.0 | 4510.0 | 166.26 Thousand |
| 26 Nov, 2024 | 4540.0 | 4545.0 | 4410.0 | 4440.0 | 161.07 Thousand |
| 25 Nov, 2024 | 4570.0 | 4600.0 | 4535.0 | 4535.0 | 169.76 Thousand |
| 22 Nov, 2024 | 4575.0 | 4650.0 | 4555.0 | 4610.0 | 143.01 Thousand |
| 21 Nov, 2024 | 4565.0 | 4640.0 | 4520.0 | 4575.0 | 131.47 Thousand |
| 20 Nov, 2024 | 4455.0 | 4575.0 | 4450.0 | 4565.0 | 127.54 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS