Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4735.0 | 4785.0 | 4560.0 | 4580.0 | 486.56 Thousand |
| 29 May, 2025 | 4475.0 | 4715.0 | 4440.0 | 4695.0 | 644.27 Thousand |
| 28 May, 2025 | 4450.0 | 4520.0 | 4420.0 | 4425.0 | 184.67 Thousand |
| 27 May, 2025 | 4510.0 | 4625.0 | 4380.0 | 4440.0 | 372.83 Thousand |
| 26 May, 2025 | 4320.0 | 4520.0 | 4310.0 | 4510.0 | 396.04 Thousand |
| 23 May, 2025 | 4250.0 | 4410.0 | 4245.0 | 4320.0 | 331.84 Thousand |
| 22 May, 2025 | 4445.0 | 4445.0 | 4200.0 | 4250.0 | 476.73 Thousand |
| 21 May, 2025 | 4425.0 | 4455.0 | 4380.0 | 4430.0 | 251.01 Thousand |
| 20 May, 2025 | 4430.0 | 4480.0 | 4365.0 | 4425.0 | 396.13 Thousand |
| 19 May, 2025 | 4250.0 | 4520.0 | 4210.0 | 4400.0 | 1.1 Million |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS