Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4025.0 | 4150.0 | 4015.0 | 4115.0 | 173.32 Thousand |
| 02 Jan, 2025 | 4030.0 | 4060.0 | 3985.0 | 4030.0 | 159.7 Thousand |
| 30 Dec, 2024 | 4030.0 | 4095.0 | 4010.0 | 4030.0 | 181.37 Thousand |
| 27 Dec, 2024 | 4150.0 | 4150.0 | 4050.0 | 4070.0 | 125.42 Thousand |
| 26 Dec, 2024 | 4210.0 | 4215.0 | 4145.0 | 4150.0 | 120.84 Thousand |
| 24 Dec, 2024 | 4190.0 | 4480.0 | 4150.0 | 4195.0 | 812.97 Thousand |
| 23 Dec, 2024 | 4045.0 | 4190.0 | 4025.0 | 4175.0 | 196.37 Thousand |
| 20 Dec, 2024 | 4115.0 | 4120.0 | 4000.0 | 4000.0 | 458.18 Thousand |
| 19 Dec, 2024 | 4160.0 | 4185.0 | 4110.0 | 4140.0 | 279.9 Thousand |
| 18 Dec, 2024 | 4150.0 | 4220.0 | 4105.0 | 4220.0 | 176.5 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS