Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4780.0 | 4795.0 | 4540.0 | 4550.0 | 514.76 Thousand |
| 11 Nov, 2024 | 4725.0 | 5000.0 | 4585.0 | 4780.0 | 544.25 Thousand |
| 08 Nov, 2024 | 4765.0 | 4770.0 | 4670.0 | 4680.0 | 191.84 Thousand |
| 07 Nov, 2024 | 4755.0 | 4820.0 | 4745.0 | 4750.0 | 157.98 Thousand |
| 06 Nov, 2024 | 4805.0 | 4805.0 | 4725.0 | 4775.0 | 155.34 Thousand |
| 05 Nov, 2024 | 4755.0 | 4775.0 | 4720.0 | 4750.0 | 41.69 Thousand |
| 04 Nov, 2024 | 4760.0 | 4850.0 | 4680.0 | 4755.0 | 145.76 Thousand |
| 01 Nov, 2024 | 4790.0 | 4790.0 | 4685.0 | 4760.0 | 120.51 Thousand |
| 31 Oct, 2024 | 4600.0 | 4790.0 | 4535.0 | 4790.0 | 400.28 Thousand |
| 30 Oct, 2024 | 4700.0 | 4725.0 | 4600.0 | 4600.0 | 539.69 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS