Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3970.0 | 4150.0 | 3970.0 | 4150.0 | 153.34 Thousand |
| 31 Mar, 2025 | 4000.0 | 4045.0 | 3850.0 | 3960.0 | 262.12 Thousand |
| 28 Mar, 2025 | 4115.0 | 4145.0 | 4010.0 | 4035.0 | 183.23 Thousand |
| 27 Mar, 2025 | 4155.0 | 4195.0 | 4110.0 | 4115.0 | 135.82 Thousand |
| 26 Mar, 2025 | 4235.0 | 4280.0 | 4150.0 | 4170.0 | 230.51 Thousand |
| 25 Mar, 2025 | 4285.0 | 4290.0 | 4200.0 | 4230.0 | 313.57 Thousand |
| 24 Mar, 2025 | 4145.0 | 4300.0 | 4115.0 | 4280.0 | 484.6 Thousand |
| 21 Mar, 2025 | 4170.0 | 4250.0 | 4100.0 | 4100.0 | 550.86 Thousand |
| 20 Mar, 2025 | 4235.0 | 4250.0 | 4155.0 | 4185.0 | 185.8 Thousand |
| 19 Mar, 2025 | 4220.0 | 4245.0 | 4190.0 | 4230.0 | 153.79 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS