Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4700.0 | 4755.0 | 4655.0 | 4755.0 | 140.31 Thousand |
| 28 Oct, 2024 | 4720.0 | 4735.0 | 4650.0 | 4695.0 | 169.03 Thousand |
| 25 Oct, 2024 | 4675.0 | 4775.0 | 4620.0 | 4720.0 | 220.22 Thousand |
| 24 Oct, 2024 | 4900.0 | 4900.0 | 4650.0 | 4670.0 | 703.92 Thousand |
| 23 Oct, 2024 | 4905.0 | 4980.0 | 4860.0 | 4900.0 | 282.27 Thousand |
| 22 Oct, 2024 | 4940.0 | 5000.0 | 4940.0 | 4940.0 | 133.32 Thousand |
| 21 Oct, 2024 | 4915.0 | 5030.0 | 4845.0 | 4990.0 | 228.14 Thousand |
| 18 Oct, 2024 | 4995.0 | 5040.0 | 4835.0 | 4915.0 | 567.26 Thousand |
| 17 Oct, 2024 | 5390.0 | 5390.0 | 4970.0 | 4990.0 | 715.9 Thousand |
| 16 Oct, 2024 | 5200.0 | 5350.0 | 5140.0 | 5350.0 | 362.02 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS