Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4175.0 | 4225.0 | 4105.0 | 4220.0 | 336.54 Thousand |
| 17 Mar, 2025 | 4120.0 | 4230.0 | 4100.0 | 4100.0 | 213.04 Thousand |
| 14 Mar, 2025 | 4210.0 | 4225.0 | 4090.0 | 4105.0 | 464.6 Thousand |
| 13 Mar, 2025 | 4315.0 | 4365.0 | 4200.0 | 4200.0 | 522.16 Thousand |
| 12 Mar, 2025 | 4010.0 | 4350.0 | 3955.0 | 4275.0 | 1.48 Million |
| 11 Mar, 2025 | 3990.0 | 4030.0 | 3940.0 | 3985.0 | 252.43 Thousand |
| 10 Mar, 2025 | 3930.0 | 4075.0 | 3905.0 | 4070.0 | 487.25 Thousand |
| 07 Mar, 2025 | 3960.0 | 3980.0 | 3920.0 | 3930.0 | 255.23 Thousand |
| 06 Mar, 2025 | 3980.0 | 3995.0 | 3940.0 | 3965.0 | 220.52 Thousand |
| 05 Mar, 2025 | 3950.0 | 4005.0 | 3895.0 | 3980.0 | 344.3 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS