Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5100.0 | 5230.0 | 5060.0 | 5200.0 | 324.85 Thousand |
| 14 Oct, 2024 | 5070.0 | 5130.0 | 5040.0 | 5100.0 | 239.9 Thousand |
| 11 Oct, 2024 | 5040.0 | 5090.0 | 5020.0 | 5070.0 | 198.32 Thousand |
| 10 Oct, 2024 | 5060.0 | 5160.0 | 5020.0 | 5030.0 | 248.23 Thousand |
| 08 Oct, 2024 | 5090.0 | 5120.0 | 4995.0 | 5030.0 | 235.27 Thousand |
| 07 Oct, 2024 | 5000.0 | 5130.0 | 5000.0 | 5100.0 | 247.61 Thousand |
| 04 Oct, 2024 | 4915.0 | 5000.0 | 4870.0 | 4975.0 | 360.82 Thousand |
| 02 Oct, 2024 | 5000.0 | 5050.0 | 4865.0 | 4895.0 | 491.52 Thousand |
| 30 Sep, 2024 | 5100.0 | 5150.0 | 5010.0 | 5020.0 | 184.78 Thousand |
| 27 Sep, 2024 | 5060.0 | 5180.0 | 5040.0 | 5100.0 | 351.79 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS