Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4170.0 | 4225.0 | 4130.0 | 4195.0 | 378.2 Thousand |
| 17 Feb, 2025 | 4020.0 | 4195.0 | 3970.0 | 4170.0 | 1.26 Million |
| 14 Feb, 2025 | 4030.0 | 4085.0 | 3955.0 | 3985.0 | 853.17 Thousand |
| 13 Feb, 2025 | 4020.0 | 4115.0 | 3925.0 | 4045.0 | 1.05 Million |
| 12 Feb, 2025 | 3955.0 | 4050.0 | 3930.0 | 3970.0 | 321 Thousand |
| 11 Feb, 2025 | 4000.0 | 4000.0 | 3940.0 | 3955.0 | 247.11 Thousand |
| 10 Feb, 2025 | 3990.0 | 4000.0 | 3965.0 | 3975.0 | 152.87 Thousand |
| 07 Feb, 2025 | 4000.0 | 4030.0 | 3980.0 | 3990.0 | 125.21 Thousand |
| 06 Feb, 2025 | 4035.0 | 4085.0 | 3990.0 | 3995.0 | 198.7 Thousand |
| 05 Feb, 2025 | 4020.0 | 4100.0 | 4020.0 | 4035.0 | 91.14 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS