Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4965.0 | 5080.0 | 4965.0 | 5040.0 | 451.99 Thousand |
| 25 Sep, 2024 | 5160.0 | 5180.0 | 4920.0 | 4960.0 | 676.26 Thousand |
| 24 Sep, 2024 | 5310.0 | 5390.0 | 5070.0 | 5140.0 | 825.44 Thousand |
| 23 Sep, 2024 | 5300.0 | 5360.0 | 5240.0 | 5300.0 | 295.41 Thousand |
| 20 Sep, 2024 | 5380.0 | 5430.0 | 5200.0 | 5300.0 | 810.7 Thousand |
| 19 Sep, 2024 | 5600.0 | 5670.0 | 5360.0 | 5370.0 | 611.01 Thousand |
| 13 Sep, 2024 | 5510.0 | 5640.0 | 5510.0 | 5590.0 | 193.57 Thousand |
| 12 Sep, 2024 | 5440.0 | 5510.0 | 5350.0 | 5510.0 | 382.36 Thousand |
| 11 Sep, 2024 | 5600.0 | 5680.0 | 5350.0 | 5410.0 | 400.06 Thousand |
| 10 Sep, 2024 | 5580.0 | 5750.0 | 5480.0 | 5600.0 | 400.06 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS