Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5990.0 | 6050.0 | 5730.0 | 5840.0 | 398.2 Thousand |
| 27 Aug, 2024 | 5970.0 | 6100.0 | 5960.0 | 5990.0 | 392.69 Thousand |
| 26 Aug, 2024 | 6100.0 | 6100.0 | 5890.0 | 6000.0 | 442.5 Thousand |
| 25 Aug, 2024 | 6100.0 | 6100.0 | 5890.0 | 6000.0 | 439.07 Thousand |
| 23 Aug, 2024 | 5890.0 | 6090.0 | 5870.0 | 6080.0 | 650.81 Thousand |
| 22 Aug, 2024 | 6060.0 | 6110.0 | 5880.0 | 5930.0 | 640.06 Thousand |
| 21 Aug, 2024 | 6150.0 | 6220.0 | 5990.0 | 6010.0 | 572.83 Thousand |
| 20 Aug, 2024 | 5840.0 | 6230.0 | 5810.0 | 6190.0 | 2 Million |
| 19 Aug, 2024 | 5530.0 | 6000.0 | 5490.0 | 5900.0 | 2 Million |
| 18 Aug, 2024 | 5530.0 | 6000.0 | 5490.0 | 5900.0 | 1.56 Million |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS