Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5390.0 | 5530.0 | 5380.0 | 5520.0 | 530.65 Thousand |
| 15 Aug, 2024 | 5390.0 | 5530.0 | 5380.0 | 5520.0 | 530.65 Thousand |
| 14 Aug, 2024 | 5550.0 | 5630.0 | 5310.0 | 5380.0 | 572.48 Thousand |
| 13 Aug, 2024 | 5490.0 | 5620.0 | 5440.0 | 5550.0 | 625.72 Thousand |
| 12 Aug, 2024 | 5740.0 | 5790.0 | 5460.0 | 5490.0 | 1.44 Million |
| 11 Aug, 2024 | 5740.0 | 5790.0 | 5460.0 | 5490.0 | 1.44 Million |
| 09 Aug, 2024 | 5310.0 | 6100.0 | 5230.0 | 5830.0 | 3.15 Million |
| 08 Aug, 2024 | 5210.0 | 5400.0 | 5210.0 | 5250.0 | 295.13 Thousand |
| 07 Aug, 2024 | 5150.0 | 5340.0 | 5110.0 | 5230.0 | 452.55 Thousand |
| 06 Aug, 2024 | 5160.0 | 5340.0 | 5120.0 | 5150.0 | 582.62 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS